시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	298,000	7,000	- 2.30%	262,411	78,479
13:09	297,500	7,500	- 2.46%	261,995	78,356
13:08	297,500	7,500	- 2.46%	261,423	78,185
13:07	297,750	7,250	- 2.38%	260,827	78,008
13:06	297,750	7,250	- 2.38%	260,401	77,881
13:05	297,500	7,500	- 2.46%	259,771	77,693
13:04	297,500	7,500	- 2.46%	259,221	77,530
13:03	298,000	7,000	- 2.30%	258,850	77,419
13:02	297,750	7,250	- 2.38%	258,591	77,342
13:01	298,000	7,000	- 2.30%	258,360	77,273