시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	298,000	7,000	- 2.30%	270,366	80,848
13:19	298,000	7,000	- 2.30%	267,528	80,003
13:18	298,000	7,000	- 2.30%	267,126	79,883
13:17	298,000	7,000	- 2.30%	265,718	79,464
13:16	297,500	7,500	- 2.46%	265,146	79,294
13:15	297,500	7,500	- 2.46%	264,440	79,084
13:14	298,000	7,000	- 2.30%	263,920	78,929
13:13	297,500	7,500	- 2.46%	263,589	78,830
13:12	297,500	7,500	- 2.46%	263,095	78,683
13:11	297,500	7,500	- 2.46%	262,745	78,579