시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	298,000	7,000	- 2.30%	274,465	82,068
13:29	298,000	7,000	- 2.30%	274,102	81,960
13:28	297,750	7,250	- 2.38%	273,738	81,852
13:27	298,000	7,000	- 2.30%	273,160	81,679
13:26	298,000	7,000	- 2.30%	272,331	81,433
13:25	298,000	7,000	- 2.30%	272,072	81,356
13:24	298,000	7,000	- 2.30%	271,571	81,206
13:23	298,000	7,000	- 2.30%	271,313	81,130
13:22	297,500	7,500	- 2.46%	271,068	81,057
13:21	297,500	7,500	- 2.46%	270,695	80,946