시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	298,000	7,000	- 2.30%	279,617	83,602
13:39	298,000	7,000	- 2.30%	278,912	83,392
13:38	298,000	7,000	- 2.30%	278,627	83,307
13:37	298,000	7,000	- 2.30%	278,296	83,209
13:36	298,000	7,000	- 2.30%	277,743	83,044
13:35	298,000	7,000	- 2.30%	277,289	82,909
13:34	298,000	7,000	- 2.30%	276,950	82,808
13:33	298,000	7,000	- 2.30%	276,498	82,673
13:32	298,000	7,000	- 2.30%	275,435	82,357
13:31	298,000	7,000	- 2.30%	275,132	82,267