시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	297,500	7,500	- 2.46%	299,748	89,591
13:49	297,500	7,500	- 2.46%	299,262	89,447
13:48	297,500	7,500	- 2.46%	296,731	88,694
13:47	297,500	7,500	- 2.46%	296,334	88,576
13:46	297,000	8,000	- 2.62%	295,963	88,465
13:45	297,500	7,500	- 2.46%	294,964	88,168
13:44	297,500	7,500	- 2.46%	282,321	84,407
13:43	298,000	7,000	- 2.30%	282,163	84,360
13:42	298,000	7,000	- 2.30%	281,345	84,117
13:41	298,000	7,000	- 2.30%	280,490	83,862