시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	297,500	7,500	- 2.46%	424,110	126,581
15:19	297,500	7,500	- 2.46%	400,840	119,658
15:18	297,500	7,500	- 2.46%	399,440	119,242
15:17	297,500	7,500	- 2.46%	396,317	118,313
15:16	297,500	7,500	- 2.46%	395,395	118,039
15:15	297,000	8,000	- 2.62%	394,043	117,637
15:14	297,500	7,500	- 2.46%	390,779	116,666
15:13	297,500	7,500	- 2.46%	389,475	116,278
15:12	297,500	7,500	- 2.46%	388,409	115,961
15:11	297,500	7,500	- 2.46%	386,882	115,507