시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,690	110	- 0.93%	2,400	28
11:21	11,700	100	- 0.85%	2,389	28
11:20	11,690	110	- 0.93%	2,289	27
11:19	11,700	100	- 0.85%	2,288	27
11:18	11,680	120	- 1.02%	2,188	26
11:16	11,690	110	- 0.93%	2,182	26
11:15	11,700	100	- 0.85%	2,133	25
11:14	11,710	90	- 0.76%	2,084	25
11:13	11,710	90	- 0.76%	2,060	24
11:11	11,710	90	- 0.76%	2,055	24