시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	11,660	140	- 1.19%	2,803	33
11:44	11,680	120	- 1.02%	2,796	33
11:43	11,680	120	- 1.02%	2,794	33
11:40	11,680	120	- 1.02%	2,793	33
11:39	11,670	130	- 1.10%	2,785	33
11:38	11,670	130	- 1.10%	2,735	32
11:36	11,680	120	- 1.02%	2,685	32
11:35	11,680	120	- 1.02%	2,675	31
11:34	11,680	120	- 1.02%	2,669	31
11:25	11,700	100	- 0.85%	2,600	31