시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,640	160	- 1.36%	3,151	37
12:16	11,640	160	- 1.36%	3,149	37
12:07	11,680	120	- 1.02%	3,137	37
12:03	11,640	160	- 1.36%	3,136	37
11:59	11,680	120	- 1.02%	3,116	37
11:54	11,650	150	- 1.27%	3,103	36
11:53	11,650	150	- 1.27%	3,093	36
11:51	11,650	150	- 1.27%	3,092	36
11:47	11,650	150	- 1.27%	2,925	34
11:46	11,650	150	- 1.27%	2,915	34