시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,620	180	- 1.53%	4,308	50
12:39	11,630	170	- 1.44%	4,298	50
12:38	11,580	220	- 1.86%	4,288	50
12:37	11,580	220	- 1.86%	4,268	50
12:31	11,600	200	- 1.70%	4,218	49
12:28	11,600	200	- 1.70%	4,040	47
12:25	11,630	170	- 1.44%	3,356	39
12:23	11,640	160	- 1.36%	3,256	38
12:22	11,640	160	- 1.36%	3,162	37
12:21	11,640	160	- 1.36%	3,152	37