시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,600	200	- 1.70%	6,073	71
13:09	11,620	180	- 1.53%	6,053	71
13:08	11,610	190	- 1.61%	6,045	70
13:07	11,610	190	- 1.61%	6,042	70
13:01	11,500	300	- 2.54%	6,040	70
13:00	11,500	300	- 2.54%	5,490	64
12:59	11,510	290	- 2.46%	4,719	55
12:57	11,640	160	- 1.36%	4,421	52
12:55	11,630	170	- 1.44%	4,411	52
12:44	11,630	170	- 1.44%	4,351	51