시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,510	290	- 2.46%	9,266	108
13:58	11,540	260	- 2.20%	9,216	107
13:57	11,540	260	- 2.20%	9,209	107
13:50	11,570	230	- 1.95%	9,206	107
13:49	11,510	290	- 2.46%	7,320	85
13:47	11,590	210	- 1.78%	6,867	80
13:46	11,600	200	- 1.70%	6,866	80
13:41	11,600	200	- 1.70%	6,486	76
13:32	11,610	190	- 1.61%	6,426	75
13:27	11,630	170	- 1.44%	6,326	74