시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,500	300	- 2.54%	10,201	118
14:15	11,530	270	- 2.29%	10,199	118
14:14	11,500	300	- 2.54%	10,198	118
14:13	11,500	300	- 2.54%	10,158	118
14:12	11,540	260	- 2.20%	10,008	116
14:11	11,500	300	- 2.54%	9,902	115
14:05	11,550	250	- 2.12%	9,502	110
14:04	11,550	250	- 2.12%	9,495	110
14:02	11,500	300	- 2.54%	9,493	110
14:01	11,500	300	- 2.54%	9,381	109