시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,510	290	- 2.46%	10,717	124
14:44	11,510	290	- 2.46%	10,708	124
14:42	11,510	290	- 2.46%	10,666	124
14:41	11,510	290	- 2.46%	10,659	124
14:40	11,510	290	- 2.46%	10,486	122
14:39	11,510	290	- 2.46%	10,476	121
14:34	11,510	290	- 2.46%	10,471	121
14:33	11,510	290	- 2.46%	10,410	121
14:20	11,530	270	- 2.29%	10,360	120
14:19	11,500	300	- 2.54%	10,340	120