시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,650	150	- 1.27%	1,241	15
10:18	11,800	0	0.00%	930	11
10:16	11,790	10	- 0.09%	877	10
10:15	11,780	20	- 0.17%	876	10
10:14	11,780	20	- 0.17%	875	10
10:12	11,700	100	- 0.85%	872	10
10:11	11,700	100	- 0.85%	842	10
10:10	11,700	100	- 0.85%	768	9
10:09	11,700	100	- 0.85%	693	8
10:08	11,800	0	0.00%	556	7