시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,760	40	- 0.34%	1,531	18
10:38	11,650	150	- 1.27%	1,530	18
10:37	11,800	0	0.00%	1,445	17
10:36	11,650	150	- 1.27%	1,439	17
10:35	11,790	10	- 0.09%	1,431	17
10:33	11,700	100	- 0.85%	1,428	17
10:28	11,740	60	- 0.51%	1,427	17
10:26	11,650	150	- 1.27%	1,424	17
10:25	11,650	150	- 1.27%	1,397	16
10:24	11,650	150	- 1.27%	1,266	15