시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,720	80	- 0.68%	1,941	23
11:07	11,730	70	- 0.59%	1,886	22
11:03	11,720	80	- 0.68%	1,786	21
11:01	11,720	80	- 0.68%	1,785	21
11:00	11,720	80	- 0.68%	1,596	19
10:58	11,730	70	- 0.59%	1,595	19
10:54	11,730	70	- 0.59%	1,582	19
10:51	11,730	70	- 0.59%	1,569	18
10:50	11,740	60	- 0.51%	1,557	18
10:46	11,740	60	- 0.51%	1,537	18