시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,510	290	- 2.46%	11,224	130
15:15	11,530	270	- 2.29%	11,054	128
15:10	11,530	270	- 2.29%	11,021	128
15:08	11,520	280	- 2.37%	11,004	128
15:00	11,530	270	- 2.29%	10,995	127
14:59	11,510	290	- 2.46%	10,994	127
14:58	11,520	280	- 2.37%	10,988	127
14:49	11,530	270	- 2.29%	10,793	125
14:48	11,510	290	- 2.46%	10,766	125
14:47	11,520	280	- 2.37%	10,722	124