시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	112,500	2,200	- 1.92%	37,284	4,178
13:59	112,300	2,400	- 2.09%	37,247	4,174
13:58	112,300	2,400	- 2.09%	37,162	4,164
13:57	112,300	2,400	- 2.09%	37,012	4,147
13:56	112,300	2,400	- 2.09%	36,971	4,143
13:55	112,200	2,500	- 2.18%	36,920	4,137
13:54	112,200	2,500	- 2.18%	36,779	4,121
13:53	112,200	2,500	- 2.18%	36,717	4,114
13:52	112,400	2,300	- 2.01%	36,391	4,078
13:51	112,300	2,400	- 2.09%	36,242	4,061