시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	113,000	1,700	- 1.48%	38,273	4,289
14:09	112,600	2,100	- 1.83%	38,227	4,284
14:08	112,600	2,100	- 1.83%	38,158	4,276
14:07	112,700	2,000	- 1.74%	38,117	4,272
14:06	112,600	2,100	- 1.83%	38,038	4,263
14:05	112,600	2,100	- 1.83%	37,923	4,250
14:04	112,400	2,300	- 2.01%	37,875	4,244
14:03	112,600	2,100	- 1.83%	37,823	4,238
14:02	112,600	2,100	- 1.83%	37,777	4,233
14:01	112,400	2,300	- 2.01%	37,713	4,226