시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	112,900	1,800	- 1.57%	39,341	4,410
14:19	112,800	1,900	- 1.66%	39,241	4,398
14:18	112,900	1,800	- 1.57%	39,196	4,393
14:17	112,800	1,900	- 1.66%	39,159	4,389
14:16	112,900	1,800	- 1.57%	39,129	4,386
14:15	113,000	1,700	- 1.48%	39,053	4,377
14:14	112,700	2,000	- 1.74%	38,925	4,363
14:13	112,700	2,000	- 1.74%	38,916	4,362
14:12	113,000	1,700	- 1.48%	38,463	4,311
14:11	112,900	1,800	- 1.57%	38,312	4,294