시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	112,100	2,600	- 2.27%	43,077	4,829
14:29	111,600	3,100	- 2.70%	41,664	4,671
14:28	112,700	2,000	- 1.74%	40,210	4,508
14:27	112,600	2,100	- 1.83%	40,094	4,495
14:26	112,600	2,100	- 1.83%	40,063	4,491
14:25	112,800	1,900	- 1.66%	39,775	4,459
14:24	112,800	1,900	- 1.66%	39,623	4,442
14:23	112,800	1,900	- 1.66%	39,583	4,437
14:22	112,900	1,800	- 1.57%	39,532	4,431
14:21	112,900	1,800	- 1.57%	39,484	4,426