시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	112,900	1,800	- 1.57%	43,518	4,879
14:39	112,600	2,100	- 1.83%	43,442	4,870
14:38	112,600	2,100	- 1.83%	43,385	4,864
14:37	112,600	2,100	- 1.83%	43,347	4,859
14:36	112,800	1,900	- 1.66%	43,321	4,856
14:35	112,500	2,200	- 1.92%	43,270	4,851
14:34	112,300	2,400	- 2.09%	43,237	4,847
14:33	112,300	2,400	- 2.09%	43,207	4,844
14:32	112,300	2,400	- 2.09%	43,164	4,839
14:31	112,100	2,600	- 2.27%	43,118	4,834