시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	113,200	1,500	- 1.31%	44,325	4,970
14:49	113,000	1,700	- 1.48%	44,134	4,948
14:48	113,000	1,700	- 1.48%	44,067	4,941
14:47	112,900	1,800	- 1.57%	43,969	4,930
14:46	112,800	1,900	- 1.66%	43,929	4,925
14:45	113,000	1,700	- 1.48%	43,869	4,918
14:44	112,700	2,000	- 1.74%	43,781	4,908
14:43	113,000	1,700	- 1.48%	43,715	4,901
14:42	112,600	2,100	- 1.83%	43,622	4,890
14:41	112,600	2,100	- 1.83%	43,547	4,882