시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	112,000	2,700	- 2.35%	2,112	239
10:09	112,300	2,400	- 2.09%	1,567	177
10:08	112,400	2,300	- 2.01%	1,418	161
10:07	112,500	2,200	- 1.92%	1,377	156
10:06	112,500	2,200	- 1.92%	1,189	135
10:05	112,800	1,900	- 1.66%	1,000	114
10:04	113,100	1,600	- 1.40%	624	71
10:03	113,300	1,400	- 1.22%	561	64
10:02	113,300	1,400	- 1.22%	504	58
10:01	113,600	1,100	- 0.96%	436	50