시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	111,200	3,500	- 3.05%	6,692	750
10:19	110,900	3,800	- 3.31%	5,968	669
10:18	111,000	3,700	- 3.23%	5,615	630
10:17	110,900	3,800	- 3.31%	5,421	609
10:16	111,100	3,600	- 3.14%	4,908	552
10:15	111,500	3,200	- 2.79%	4,651	523
10:14	111,700	3,000	- 2.62%	4,481	504
10:13	112,100	2,600	- 2.27%	4,247	478
10:12	112,400	2,300	- 2.01%	3,474	391
10:11	112,000	2,700	- 2.35%	2,576	291