시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	110,800	3,900	- 3.40%	9,400	1,051
10:29	110,800	3,900	- 3.40%	9,172	1,025
10:28	110,800	3,900	- 3.40%	9,005	1,007
10:27	111,100	3,600	- 3.14%	8,078	904
10:26	111,300	3,400	- 2.96%	7,913	886
10:25	111,200	3,500	- 3.05%	7,745	867
10:24	111,200	3,500	- 3.05%	7,539	844
10:23	111,200	3,500	- 3.05%	7,434	832
10:22	111,200	3,500	- 3.05%	7,124	798
10:21	111,100	3,600	- 3.14%	6,868	769