시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	113,200	1,500	- 1.31%	45,354	5,086
14:59	113,000	1,700	- 1.48%	45,276	5,077
14:58	112,900	1,800	- 1.57%	45,201	5,069
14:57	113,000	1,700	- 1.48%	45,153	5,063
14:56	112,800	1,900	- 1.66%	45,101	5,058
14:55	113,200	1,500	- 1.31%	44,912	5,036
14:54	113,000	1,700	- 1.48%	44,844	5,028
14:53	113,000	1,700	- 1.48%	44,698	5,012
14:52	113,200	1,500	- 1.31%	44,573	4,998
14:51	113,200	1,500	- 1.31%	44,473	4,987