시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	111,400	3,300	- 2.88%	11,758	1,312
10:39	111,200	3,500	- 3.05%	11,598	1,294
10:38	111,200	3,500	- 3.05%	11,529	1,286
10:37	111,200	3,500	- 3.05%	11,511	1,284
10:36	110,900	3,800	- 3.31%	11,359	1,267
10:35	110,900	3,800	- 3.31%	11,149	1,244
10:34	110,900	3,800	- 3.31%	10,893	1,216
10:33	110,500	4,200	- 3.66%	10,586	1,182
10:32	110,600	4,100	- 3.58%	9,953	1,112
10:31	110,600	4,100	- 3.58%	9,671	1,080