시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	111,200	3,500	- 3.05%	18,041	2,012
10:49	111,000	3,700	- 3.23%	17,895	1,995
10:48	111,300	3,400	- 2.96%	17,661	1,969
10:47	111,400	3,300	- 2.88%	17,574	1,960
10:46	111,600	3,100	- 2.70%	17,508	1,952
10:45	111,200	3,500	- 3.05%	17,352	1,935
10:44	111,300	3,400	- 2.96%	17,265	1,925
10:43	111,700	3,000	- 2.62%	17,126	1,910
10:42	111,300	3,400	- 2.96%	17,121	1,909
10:41	112,400	2,300	- 2.01%	16,959	1,891