시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	111,300	3,400	- 2.96%	19,721	2,198
10:59	111,100	3,600	- 3.14%	19,616	2,187
10:58	111,100	3,600	- 3.14%	19,592	2,184
10:57	111,000	3,700	- 3.23%	19,345	2,156
10:56	111,000	3,700	- 3.23%	19,310	2,153
10:55	111,100	3,600	- 3.14%	19,027	2,121
10:54	111,050	3,650	- 3.18%	18,989	2,117
10:53	111,300	3,400	- 2.96%	18,874	2,104
10:52	111,300	3,400	- 2.96%	18,873	2,104
10:51	111,100	3,600	- 3.14%	18,387	2,050