시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	111,900	2,800	- 2.44%	21,615	2,409
11:09	111,400	3,300	- 2.88%	20,725	2,310
11:08	111,500	3,200	- 2.79%	20,495	2,284
11:07	111,400	3,300	- 2.88%	20,469	2,282
11:06	111,400	3,300	- 2.88%	20,459	2,280
11:05	111,600	3,100	- 2.70%	20,431	2,277
11:04	111,400	3,300	- 2.88%	20,156	2,247
11:03	111,300	3,400	- 2.96%	19,997	2,229
11:02	111,300	3,400	- 2.96%	19,931	2,222
11:01	111,200	3,500	- 3.05%	19,850	2,213