시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	113,100	1,600	- 1.40%	22,871	2,551
11:19	113,000	1,700	- 1.48%	22,326	2,489
11:18	112,700	2,000	- 1.74%	22,217	2,477
11:17	112,600	2,100	- 1.83%	22,123	2,466
11:16	112,500	2,200	- 1.92%	22,069	2,460
11:15	112,200	2,500	- 2.18%	21,915	2,443
11:14	111,600	3,100	- 2.70%	21,769	2,426
11:13	111,800	2,900	- 2.53%	21,722	2,421
11:12	111,800	2,900	- 2.53%	21,670	2,415
11:11	111,900	2,800	- 2.44%	21,616	2,409