시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	113,100	1,600	- 1.40%	23,994	2,677
11:29	113,100	1,600	- 1.40%	23,938	2,671
11:28	113,500	1,200	- 1.05%	23,892	2,666
11:27	112,600	2,100	- 1.83%	23,775	2,652
11:26	112,600	2,100	- 1.83%	23,677	2,641
11:25	112,400	2,300	- 2.01%	23,569	2,629
11:24	112,500	2,200	- 1.92%	23,451	2,616
11:23	112,700	2,000	- 1.74%	23,278	2,597
11:22	112,800	1,900	- 1.66%	23,132	2,580
11:21	113,100	1,600	- 1.40%	22,958	2,560