시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	112,800	1,900	- 1.66%	25,039	2,796
11:39	113,000	1,700	- 1.48%	24,960	2,787
11:38	113,600	1,100	- 0.96%	24,644	2,751
11:37	113,400	1,300	- 1.13%	24,417	2,725
11:36	113,400	1,300	- 1.13%	24,360	2,719
11:35	113,200	1,500	- 1.31%	24,342	2,717
11:34	113,100	1,600	- 1.40%	24,215	2,702
11:33	113,200	1,500	- 1.31%	24,190	2,699
11:32	113,300	1,400	- 1.22%	24,175	2,698
11:31	113,200	1,500	- 1.31%	24,052	2,684