시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	113,100	1,600	- 1.40%	25,634	2,863
11:49	113,100	1,600	- 1.40%	25,469	2,844
11:48	113,000	1,700	- 1.48%	25,438	2,841
11:47	112,800	1,900	- 1.66%	25,221	2,816
11:46	112,800	1,900	- 1.66%	25,181	2,812
11:45	112,800	1,900	- 1.66%	25,157	2,809
11:44	112,800	1,900	- 1.66%	25,143	2,807
11:43	112,800	1,900	- 1.66%	25,114	2,804
11:42	112,800	1,900	- 1.66%	25,070	2,799
11:41	112,800	1,900	- 1.66%	25,060	2,798