시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	113,000	1,700	- 1.48%	26,514	2,962
11:59	112,900	1,800	- 1.57%	26,465	2,957
11:58	112,900	1,800	- 1.57%	26,433	2,953
11:57	112,800	1,900	- 1.66%	26,278	2,936
11:56	112,900	1,800	- 1.57%	26,226	2,930
11:55	112,800	1,900	- 1.66%	26,184	2,925
11:54	112,800	1,900	- 1.66%	26,169	2,923
11:53	113,100	1,600	- 1.40%	25,731	2,874
11:52	113,000	1,700	- 1.48%	25,703	2,871
11:51	113,100	1,600	- 1.40%	25,688	2,869