시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	113,400	1,300	- 1.13%	27,278	3,049
12:09	113,100	1,600	- 1.40%	27,154	3,035
12:08	113,200	1,500	- 1.31%	27,076	3,026
12:07	113,200	1,500	- 1.31%	27,029	3,020
12:06	113,200	1,500	- 1.31%	26,988	3,016
12:05	113,100	1,600	- 1.40%	26,920	3,008
12:04	113,200	1,500	- 1.31%	26,890	3,005
12:03	113,200	1,500	- 1.31%	26,672	2,980
12:02	113,000	1,700	- 1.48%	26,604	2,972
12:01	113,000	1,700	- 1.48%	26,558	2,967