시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	113,000	1,700	- 1.48%	46,545	5,221
15:09	113,200	1,500	- 1.31%	46,471	5,212
15:08	113,100	1,600	- 1.40%	46,168	5,178
15:07	113,200	1,500	- 1.31%	46,046	5,164
15:06	113,000	1,700	- 1.48%	45,985	5,157
15:05	113,200	1,500	- 1.31%	45,918	5,150
15:04	113,200	1,500	- 1.31%	45,787	5,135
15:03	113,100	1,600	- 1.40%	45,719	5,127
15:02	113,000	1,700	- 1.48%	45,659	5,121
15:01	113,000	1,700	- 1.48%	45,592	5,113