시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	113,300	1,400	- 1.22%	27,895	3,119
12:19	113,200	1,500	- 1.31%	27,780	3,105
12:18	113,200	1,500	- 1.31%	27,742	3,101
12:17	113,300	1,400	- 1.22%	27,678	3,094
12:16	113,300	1,400	- 1.22%	27,636	3,089
12:15	113,300	1,400	- 1.22%	27,597	3,085
12:14	113,300	1,400	- 1.22%	27,565	3,081
12:13	113,300	1,400	- 1.22%	27,513	3,075
12:12	113,300	1,400	- 1.22%	27,496	3,073
12:11	113,300	1,400	- 1.22%	27,460	3,069