시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	113,200	1,500	- 1.31%	28,599	3,198
12:29	113,100	1,600	- 1.40%	28,581	3,196
12:28	113,200	1,500	- 1.31%	28,527	3,190
12:27	113,200	1,500	- 1.31%	28,476	3,184
12:26	113,200	1,500	- 1.31%	28,342	3,169
12:25	113,300	1,400	- 1.22%	28,314	3,166
12:24	113,400	1,300	- 1.13%	28,296	3,164
12:23	113,400	1,300	- 1.13%	28,109	3,143
12:22	113,500	1,200	- 1.05%	27,998	3,130
12:21	113,400	1,300	- 1.13%	27,966	3,127