시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	113,500	1,200	- 1.05%	29,085	3,253
12:39	113,300	1,400	- 1.22%	29,047	3,249
12:38	113,400	1,300	- 1.13%	29,015	3,245
12:37	113,400	1,300	- 1.13%	28,940	3,237
12:36	113,300	1,400	- 1.22%	28,874	3,229
12:35	113,300	1,400	- 1.22%	28,845	3,226
12:34	113,300	1,400	- 1.22%	28,784	3,219
12:33	113,400	1,300	- 1.13%	28,744	3,215
12:32	113,300	1,400	- 1.22%	28,697	3,209
12:31	113,100	1,600	- 1.40%	28,636	3,202