시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	113,200	1,500	- 1.31%	30,189	3,378
12:49	113,200	1,500	- 1.31%	30,081	3,366
12:48	113,500	1,200	- 1.05%	29,880	3,343
12:47	113,400	1,300	- 1.13%	29,773	3,331
12:46	113,300	1,400	- 1.22%	29,744	3,328
12:45	113,500	1,200	- 1.05%	29,472	3,297
12:44	113,300	1,400	- 1.22%	29,392	3,288
12:43	113,400	1,300	- 1.13%	29,351	3,283
12:42	113,400	1,300	- 1.13%	29,318	3,280
12:41	113,400	1,300	- 1.13%	29,144	3,260