시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	113,100	1,600	- 1.40%	30,953	3,465
12:59	113,000	1,700	- 1.48%	30,911	3,460
12:58	113,000	1,700	- 1.48%	30,904	3,459
12:57	113,200	1,500	- 1.31%	30,903	3,459
12:56	113,100	1,600	- 1.40%	30,881	3,457
12:55	112,900	1,800	- 1.57%	30,789	3,446
12:54	112,800	1,900	- 1.66%	30,726	3,439
12:53	112,900	1,800	- 1.57%	30,552	3,419
12:52	113,000	1,700	- 1.48%	30,529	3,417
12:51	113,200	1,500	- 1.31%	30,272	3,388