시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	113,300	1,400	- 1.22%	31,446	3,521
13:09	113,100	1,600	- 1.40%	31,424	3,518
13:08	113,100	1,600	- 1.40%	31,377	3,513
13:07	113,300	1,400	- 1.22%	31,280	3,502
13:06	113,300	1,400	- 1.22%	31,232	3,496
13:05	113,400	1,300	- 1.13%	31,215	3,494
13:04	113,100	1,600	- 1.40%	31,181	3,491
13:03	113,100	1,600	- 1.40%	31,148	3,487
13:02	113,100	1,600	- 1.40%	31,035	3,474
13:01	113,100	1,600	- 1.40%	30,986	3,468