시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	112,700	2,000	- 1.74%	33,223	3,721
13:19	112,700	2,000	- 1.74%	33,200	3,719
13:18	112,900	1,800	- 1.57%	33,019	3,698
13:17	112,800	1,900	- 1.66%	32,699	3,662
13:16	112,800	1,900	- 1.66%	32,558	3,646
13:15	112,800	1,900	- 1.66%	32,503	3,640
13:14	112,900	1,800	- 1.57%	32,311	3,618
13:13	113,000	1,700	- 1.48%	32,288	3,616
13:12	113,100	1,600	- 1.40%	32,052	3,589
13:11	113,250	1,450	- 1.26%	31,676	3,547