시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	112,400	2,300	- 2.01%	34,340	3,847
13:29	112,300	2,400	- 2.09%	34,151	3,826
13:28	112,400	2,300	- 2.01%	34,039	3,813
13:27	112,500	2,200	- 1.92%	34,018	3,811
13:26	112,400	2,300	- 2.01%	33,970	3,805
13:25	112,600	2,100	- 1.83%	33,908	3,798
13:24	112,600	2,100	- 1.83%	33,593	3,763
13:23	112,600	2,100	- 1.83%	33,552	3,758
13:22	112,800	1,900	- 1.66%	33,455	3,747
13:21	112,900	1,800	- 1.57%	33,412	3,743