시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	112,300	2,400	- 2.09%	35,165	3,940
13:39	112,300	2,400	- 2.09%	35,134	3,936
13:38	112,400	2,300	- 2.01%	34,970	3,918
13:37	112,400	2,300	- 2.01%	34,890	3,909
13:36	112,400	2,300	- 2.01%	34,829	3,902
13:35	112,400	2,300	- 2.01%	34,807	3,900
13:34	112,500	2,200	- 1.92%	34,583	3,874
13:33	112,500	2,200	- 1.92%	34,575	3,873
13:32	112,500	2,200	- 1.92%	34,539	3,869
13:31	112,400	2,300	- 2.01%	34,366	3,850