시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	112,400	2,300	- 2.01%	36,220	4,058
13:49	112,300	2,400	- 2.09%	36,191	4,055
13:48	112,300	2,400	- 2.09%	35,960	4,029
13:47	112,400	2,300	- 2.01%	35,934	4,026
13:46	112,400	2,300	- 2.01%	35,806	4,012
13:45	112,400	2,300	- 2.01%	35,693	3,999
13:44	112,300	2,400	- 2.09%	35,667	3,996
13:43	112,300	2,400	- 2.09%	35,632	3,992
13:42	112,400	2,300	- 2.01%	35,512	3,979
13:41	112,300	2,400	- 2.09%	35,216	3,946