시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	112,500	2,200	- 1.92%	48,359	5,425
15:19	113,100	1,600	- 1.40%	47,705	5,352
15:18	113,100	1,600	- 1.40%	47,638	5,344
15:17	112,400	2,300	- 2.01%	47,601	5,340
15:16	112,400	2,300	- 2.01%	47,480	5,326
15:15	112,500	2,200	- 1.92%	47,344	5,311
15:14	112,900	1,800	- 1.57%	47,100	5,284
15:13	113,100	1,600	- 1.40%	46,879	5,259
15:12	113,200	1,500	- 1.31%	46,627	5,230
15:11	113,100	1,600	- 1.40%	46,569	5,224